CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,848 Value ($000) $1,653 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 11,997 Value ($000) $1,863 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 11,428 Value ($000) $1,636 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 11,423 Value ($000) $1,911 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 10,998 Value ($000) $1,593 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 10,374 Value ($000) $1,528 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 10,266 Value ($000) $1,606 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 10,193 Value ($000) $1,608 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 9,521 Value ($000) $1,420 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 9,686 Value ($000) $1,633 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 9,275 Value ($000) $1,459 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 9,184 Value ($000) $1,498 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 8,986 Value ($000) $1,613 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 8,960 Value ($000) $1,287 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 8,845 Value ($000) $1,281 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 8,721 Value ($000) $1,420 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 8,533 Value ($000) $1,001 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 10,036 Value ($000) $1,018 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 9,795 Value ($000) $1,026 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 10,183 Value ($000) $1,067 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 10,565 Value ($000) $892 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 9,330 Value ($000) $672 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 10,256 Value ($000) $915 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 10,137 Value ($000) $735 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 10,471 Value ($000) $1,262 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 10,357 Value ($000) $1,228 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 10,332 Value ($000) $1,286 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 13,926 Value ($000) $1,715 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 13,350 Value ($000) $1,452 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 13,476 Value ($000) $1,648 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 16,305 Value ($000) $2,061 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 16,394 Value ($000) $1,867 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 16,893 Value ($000) $2,118 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 14,627 Value ($000) $1,723 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 13,202 Value ($000) $1,373 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 13,186 Value ($000) $1,415 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 13,248 Value ($000) $1,563 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 12,582 Value ($000) $1,295 Avg Close $68.48 Range $65.32 - $71.77
Q4 2014
Shares 1,824 Value ($000) $205 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 10,690 Value ($000) $1,275 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 3,410 Value ($000) $445 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 12,766 Value ($000) $1,517 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 10,394 Value ($000) $1,296 Avg Close $72.49 Range $68.34 - $75.66