CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,335 Value ($000) $225 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,336 Value ($000) $210 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,342 Value ($000) $219 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,351 Value ($000) $242 Avg Close $153.23 Range $129.74 - $165.94
Q2 2022
Shares 1,527 Value ($000) $221 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 572 Value ($000) $93 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 932 Value ($000) $109 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 1,376 Value ($000) $140 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 1,412 Value ($000) $148 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 1,369 Value ($000) $143 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 1,366 Value ($000) $115 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 967 Value ($000) $70 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 1,185 Value ($000) $106 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 1,419 Value ($000) $103 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 1,317 Value ($000) $159 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 1,346 Value ($000) $160 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 1,363 Value ($000) $170 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,029 Value ($000) $250 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,029 Value ($000) $221 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 2,037 Value ($000) $249 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 1,128 Value ($000) $143 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 1,128 Value ($000) $129 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 1,114 Value ($000) $139 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 1,114 Value ($000) $131 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 1,408 Value ($000) $147 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 1,408 Value ($000) $151 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 1,408 Value ($000) $166 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 1,408 Value ($000) $145 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 1,487 Value ($000) $156 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 1,487 Value ($000) $142 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 1,388 Value ($000) $125 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 1,403 Value ($000) $111 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 963 Value ($000) $93 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 975 Value ($000) $102 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 969 Value ($000) $109 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 1,039 Value ($000) $124 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 990 Value ($000) $129 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 1,115 Value ($000) $133 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 3,756 Value ($000) $469 Avg Close $72.49 Range $68.34 - $75.66