CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Hamilton Point Investment Advisors, LLC's Holding History (CIK: 0001599746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,350 Value ($000) $206 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,355 Value ($000) $210 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,446 Value ($000) $207 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,478 Value ($000) $247 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,439 Value ($000) $208 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,439 Value ($000) $212 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,439 Value ($000) $225 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,439 Value ($000) $227 Avg Close $139.01 Range $127.92 - $146.52
Q4 2019
Shares 26,988 Value ($000) $3,252 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 26,788 Value ($000) $3,177 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 25,629 Value ($000) $3,189 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 25,461 Value ($000) $3,136 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 25,619 Value ($000) $2,787 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 24,845 Value ($000) $3,038 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 24,840 Value ($000) $3,140 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 24,599 Value ($000) $2,805 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 13,642 Value ($000) $1,708 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 14,417 Value ($000) $1,694 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 14,289 Value ($000) $1,491 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 14,294 Value ($000) $1,535 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 14,477 Value ($000) $1,704 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 14,332 Value ($000) $1,475 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 13,801 Value ($000) $1,447 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 13,226 Value ($000) $1,262 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 13,212 Value ($000) $1,189 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 12,037 Value ($000) $949 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 11,437 Value ($000) $1,103 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 11,297 Value ($000) $1,186 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 10,147 Value ($000) $1,138 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 9,630 Value ($000) $1,149 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 9,455 Value ($000) $1,234 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 9,485 Value ($000) $1,128 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 9,012 Value ($000) $1,126 Avg Close $72.49 Range $68.34 - $75.66