CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,478 Value ($000) $7,088 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 46,478 Value ($000) $7,210 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 47,083 Value ($000) $6,744 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 47,286 Value ($000) $7,910 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 47,481 Value ($000) $6,876 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 47,396 Value ($000) $6,980 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 46,328 Value ($000) $7,246 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 45,591 Value ($000) $7,191 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 43,666 Value ($000) $6,513 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 43,716 Value ($000) $7,368 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 43,806 Value ($000) $6,893 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 43,531 Value ($000) $7,104 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 43,706 Value ($000) $7,848 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 43,791 Value ($000) $6,293 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 44,241 Value ($000) $6,408 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 44,301 Value ($000) $7,212 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 44,921 Value ($000) $5,271 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 47,593 Value ($000) $4,828 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 47,818 Value ($000) $5,008 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 47,518 Value ($000) $4,980 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 40,865 Value ($000) $3,451 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 61,195 Value ($000) $4,406 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 70,715 Value ($000) $6,310 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 69,144 Value ($000) $5,012 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 61,107 Value ($000) $7,364 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 61,107 Value ($000) $7,247 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 60,432 Value ($000) $7,520 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 60,117 Value ($000) $7,405 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 60,187 Value ($000) $6,549 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 61,312 Value ($000) $7,498 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 60,657 Value ($000) $7,669 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 60,657 Value ($000) $6,919 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 60,967 Value ($000) $7,632 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 60,967 Value ($000) $7,163 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 60,967 Value ($000) $6,361 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 61,567 Value ($000) $6,612 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 64,658 Value ($000) $7,606 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 64,858 Value ($000) $6,677 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 69,283 Value ($000) $7,262 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 70,683 Value ($000) $6,743 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 63,794 Value ($000) $5,741 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 63,367 Value ($000) $4,998 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 51,367 Value ($000) $4,956 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 45,162 Value ($000) $4,740 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 45,287 Value ($000) $5,080 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 41,162 Value ($000) $4,909 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 41,162 Value ($000) $5,372 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 41,162 Value ($000) $4,895 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 26,842 Value ($000) $3,351 Avg Close $72.49 Range $68.34 - $75.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,478	$7,088	$151.40	$146.49 - $157.42
Q3 2025	46,478	$7,210	$152.28	$139.38 - $160.07
Q2 2025	47,083	$6,744	$137.00	$127.59 - $162.92
Q1 2025	47,286	$7,910	$150.48	$139.03 - $163.27
Q4 2024	47,481	$6,876	$145.50	$134.32 - $157.38
Q3 2024	47,396	$6,980	$139.96	$128.07 - $153.70
Q2 2024	46,328	$7,246	$148.39	$142.14 - $154.78
Q1 2024	45,591	$7,191	$139.01	$127.92 - $146.52
Q4 2023	43,666	$6,513	$137.80	$128.51 - $154.30
Q3 2023	43,716	$7,368	$145.76	$136.18 - $155.68
Q2 2023	43,806	$6,893	$143.24	$134.48 - $153.76
Q1 2023	43,531	$7,104	$148.45	$133.33 - $165.57
Q4 2022	43,706	$7,848	$153.23	$129.74 - $165.94
Q3 2022	43,791	$6,293	$132.81	$114.90 - $145.95
Q2 2022	44,241	$6,408	$142.70	$121.50 - $158.13
Q1 2022	44,301	$7,212	$122.75	$99.81 - $150.27
Q4 2021	44,921	$5,271	$96.10	$85.70 - $101.55
Q3 2021	47,593	$4,828	$83.32	$78.11 - $88.90
Q2 2021	47,818	$5,008	$87.09	$79.94 - $92.75
Q1 2021	47,518	$4,980	$79.58	$67.83 - $92.41
Q4 2020	40,865	$3,451	$65.02	$51.92 - $77.48
Q3 2020	61,195	$4,406	$66.50	$56.18 - $73.06
Q2 2020	70,715	$6,310	$69.83	$52.34 - $81.37
Q1 2020	69,144	$5,012	$76.00	$39.95 - $93.91
Q4 2019	61,107	$7,364	$89.68	$83.67 - $93.16
Q3 2019	61,107	$7,247	$91.54	$86.60 - $95.25
Q2 2019	60,432	$7,520	$90.24	$85.29 - $94.65
Q1 2019	60,117	$7,405	$87.45	$78.75 - $94.27
Q4 2018	60,187	$6,549	$84.74	$73.69 - $92.92
Q3 2018	61,312	$7,498	$87.91	$82.57 - $92.72
Q2 2018	60,657	$7,669	$89.14	$79.04 - $94.05
Q1 2018	60,657	$6,919	$85.03	$76.48 - $94.79
Q4 2017	60,967	$7,632	$83.55	$78.96 - $89.35
Q3 2017	60,967	$7,163	$76.20	$71.22 - $83.00
Q2 2017	60,967	$6,361	$73.20	$71.22 - $76.08
Q1 2017	61,567	$6,612	$76.76	$72.75 - $81.03
Q4 2016	64,658	$7,606	$73.80	$67.16 - $81.03
Q3 2016	64,858	$6,677	$68.48	$65.32 - $71.77
Q2 2016	69,283	$7,262	$66.76	$61.02 - $70.05
Q1 2016	70,683	$6,743	$57.42	$49.11 - $64.64
Q4 2015	63,794	$5,741	$58.43	$49.79 - $63.53
Q3 2015	63,367	$4,998	$53.85	$44.81 - $61.49
Q2 2015	51,367	$4,956	$66.45	$61.20 - $70.66
Q1 2015	45,162	$4,740	$66.90	$61.67 - $71.12
Q4 2014	45,287	$5,080	$70.52	$62.46 - $74.25
Q3 2014	41,162	$4,909	$78.51	$73.32 - $82.78
Q2 2014	41,162	$5,372	$75.91	$70.78 - $81.84
Q1 2014	41,162	$4,895	$70.36	$65.80 - $75.46
Q4 2013	26,842	$3,351	$72.49	$68.34 - $75.66