CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,752 Value ($000) $23,891 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 152,681 Value ($000) $23,710 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 138,070 Value ($000) $19,770 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 134,459 Value ($000) $22,494 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 130,527 Value ($000) $18,905 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 121,118 Value ($000) $17,837 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 105,137 Value ($000) $16,446 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 103,986 Value ($000) $16,403 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 67,648 Value ($000) $10,090 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 49,368 Value ($000) $8,324 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 51,206 Value ($000) $8,057 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 47,483 Value ($000) $7,747 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 91,266 Value ($000) $16,381 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 94,899 Value ($000) $13,634 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 103,015 Value ($000) $14,915 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 97,872 Value ($000) $15,937 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 132,608 Value ($000) $15,562 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 24,542 Value ($000) $2,490 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 106,953 Value ($000) $11,202 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 86,151 Value ($000) $9,028 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 34,193 Value ($000) $2,888 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 27,601 Value ($000) $1,987 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 13,666 Value ($000) $1,219 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 12,729 Value ($000) $922 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 16,189 Value ($000) $1,951 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 16,044 Value ($000) $1,903 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 15,453 Value ($000) $1,923 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 14,647 Value ($000) $1,804 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 9,512 Value ($000) $1,035 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 9,133 Value ($000) $1,117 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 9,683 Value ($000) $1,224 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 8,846 Value ($000) $1,009 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 12,050 Value ($000) $1,509 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 8,956 Value ($000) $1,052 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 8,501 Value ($000) $887 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 7,602 Value ($000) $816 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 7,793 Value ($000) $917 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 6,913 Value ($000) $712 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 6,392 Value ($000) $670 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 6,391 Value ($000) $610 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 5,798 Value ($000) $522 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 5,889 Value ($000) $465 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 5,895 Value ($000) $569 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 5,143 Value ($000) $540 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 3,050 Value ($000) $342 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 3,057 Value ($000) $365 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 2,817 Value ($000) $368 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 3,127 Value ($000) $372 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 2,626 Value ($000) $328 Avg Close $72.49 Range $68.34 - $75.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,752	$23,891	$151.40	$146.49 - $157.42
Q3 2025	152,681	$23,710	$152.28	$139.38 - $160.07
Q2 2025	138,070	$19,770	$137.00	$127.59 - $162.92
Q1 2025	134,459	$22,494	$150.48	$139.03 - $163.27
Q4 2024	130,527	$18,905	$145.50	$134.32 - $157.38
Q3 2024	121,118	$17,837	$139.96	$128.07 - $153.70
Q2 2024	105,137	$16,446	$148.39	$142.14 - $154.78
Q1 2024	103,986	$16,403	$139.01	$127.92 - $146.52
Q4 2023	67,648	$10,090	$137.80	$128.51 - $154.30
Q3 2023	49,368	$8,324	$145.76	$136.18 - $155.68
Q2 2023	51,206	$8,057	$143.24	$134.48 - $153.76
Q1 2023	47,483	$7,747	$148.45	$133.33 - $165.57
Q4 2022	91,266	$16,381	$153.23	$129.74 - $165.94
Q3 2022	94,899	$13,634	$132.81	$114.90 - $145.95
Q2 2022	103,015	$14,915	$142.70	$121.50 - $158.13
Q1 2022	97,872	$15,937	$122.75	$99.81 - $150.27
Q4 2021	132,608	$15,562	$96.10	$85.70 - $101.55
Q3 2021	24,542	$2,490	$83.32	$78.11 - $88.90
Q2 2021	106,953	$11,202	$87.09	$79.94 - $92.75
Q1 2021	86,151	$9,028	$79.58	$67.83 - $92.41
Q4 2020	34,193	$2,888	$65.02	$51.92 - $77.48
Q3 2020	27,601	$1,987	$66.50	$56.18 - $73.06
Q2 2020	13,666	$1,219	$69.83	$52.34 - $81.37
Q1 2020	12,729	$922	$76.00	$39.95 - $93.91
Q4 2019	16,189	$1,951	$89.68	$83.67 - $93.16
Q3 2019	16,044	$1,903	$91.54	$86.60 - $95.25
Q2 2019	15,453	$1,923	$90.24	$85.29 - $94.65
Q1 2019	14,647	$1,804	$87.45	$78.75 - $94.27
Q4 2018	9,512	$1,035	$84.74	$73.69 - $92.92
Q3 2018	9,133	$1,117	$87.91	$82.57 - $92.72
Q2 2018	9,683	$1,224	$89.14	$79.04 - $94.05
Q1 2018	8,846	$1,009	$85.03	$76.48 - $94.79
Q4 2017	12,050	$1,509	$83.55	$78.96 - $89.35
Q3 2017	8,956	$1,052	$76.20	$71.22 - $83.00
Q2 2017	8,501	$887	$73.20	$71.22 - $76.08
Q1 2017	7,602	$816	$76.76	$72.75 - $81.03
Q4 2016	7,793	$917	$73.80	$67.16 - $81.03
Q3 2016	6,913	$712	$68.48	$65.32 - $71.77
Q2 2016	6,392	$670	$66.76	$61.02 - $70.05
Q1 2016	6,391	$610	$57.42	$49.11 - $64.64
Q4 2015	5,798	$522	$58.43	$49.79 - $63.53
Q3 2015	5,889	$465	$53.85	$44.81 - $61.49
Q2 2015	5,895	$569	$66.45	$61.20 - $70.66
Q1 2015	5,143	$540	$66.90	$61.67 - $71.12
Q4 2014	3,050	$342	$70.52	$62.46 - $74.25
Q3 2014	3,057	$365	$78.51	$73.32 - $82.78
Q2 2014	2,817	$368	$75.91	$70.78 - $81.84
Q1 2014	3,127	$372	$70.36	$65.80 - $75.46
Q4 2013	2,626	$328	$72.49	$68.34 - $75.66