CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,875 Value ($000) $286 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 2,021 Value ($000) $314 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 23,908 Value ($000) $3,423 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 24,294 Value ($000) $4,064 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 24,333 Value ($000) $3,524 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 17,314 Value ($000) $2,550 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 9,584 Value ($000) $1,499 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 3,247 Value ($000) $512 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 2,013 Value ($000) $300 Avg Close $137.80 Range $128.51 - $154.30

Q1 2022

Shares 8,900 Value ($000) $1,449 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 12,547 Value ($000) $1,472 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 12,797 Value ($000) $1,298 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 12,297 Value ($000) $1,288 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 12,982 Value ($000) $1,360 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 10,924 Value ($000) $923 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 6,540 Value ($000) $471 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 3,082 Value ($000) $275 Avg Close $69.83 Range $52.34 - $81.37

Q4 2019

Shares 1,850 Value ($000) $223 Avg Close $89.68 Range $83.67 - $93.16

Q3 2015

Shares 12,342 Value ($000) $974 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 9,277 Value ($000) $895 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 8,430 Value ($000) $885 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 6,206 Value ($000) $696 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 5,886 Value ($000) $702 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 5,436 Value ($000) $710 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 4,846 Value ($000) $576 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 4,398 Value ($000) $549 Avg Close $72.49 Range $68.34 - $75.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,875	$286	$151.40	$146.49 - $157.42
Q3 2025	2,021	$314	$152.28	$139.38 - $160.07
Q2 2025	23,908	$3,423	$137.00	$127.59 - $162.92
Q1 2025	24,294	$4,064	$150.48	$139.03 - $163.27
Q4 2024	24,333	$3,524	$145.50	$134.32 - $157.38
Q3 2024	17,314	$2,550	$139.96	$128.07 - $153.70
Q2 2024	9,584	$1,499	$148.39	$142.14 - $154.78
Q1 2024	3,247	$512	$139.01	$127.92 - $146.52
Q4 2023	2,013	$300	$137.80	$128.51 - $154.30
Q1 2022	8,900	$1,449	$122.75	$99.81 - $150.27
Q4 2021	12,547	$1,472	$96.10	$85.70 - $101.55
Q3 2021	12,797	$1,298	$83.32	$78.11 - $88.90
Q2 2021	12,297	$1,288	$87.09	$79.94 - $92.75
Q1 2021	12,982	$1,360	$79.58	$67.83 - $92.41
Q4 2020	10,924	$923	$65.02	$51.92 - $77.48
Q3 2020	6,540	$471	$66.50	$56.18 - $73.06
Q2 2020	3,082	$275	$69.83	$52.34 - $81.37
Q4 2019	1,850	$223	$89.68	$83.67 - $93.16
Q3 2015	12,342	$974	$53.85	$44.81 - $61.49
Q2 2015	9,277	$895	$66.45	$61.20 - $70.66
Q1 2015	8,430	$885	$66.90	$61.67 - $71.12
Q4 2014	6,206	$696	$70.52	$62.46 - $74.25
Q3 2014	5,886	$702	$78.51	$73.32 - $82.78
Q2 2014	5,436	$710	$75.91	$70.78 - $81.84
Q1 2014	4,846	$576	$70.36	$65.80 - $75.46
Q4 2013	4,398	$549	$72.49	$68.34 - $75.66