CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,155 Value ($000) $481 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,932 Value ($000) $455 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,293 Value ($000) $472 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,808 Value ($000) $470 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,808 Value ($000) $407 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,993 Value ($000) $293 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,061 Value ($000) $322 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,996 Value ($000) $315 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,639 Value ($000) $244 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,618 Value ($000) $273 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,657 Value ($000) $261 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 9,991 Value ($000) $1,630 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 9,929 Value ($000) $1,782 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 9,548 Value ($000) $1,372 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 9,549 Value ($000) $1,383 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 10,332 Value ($000) $1,682 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 11,600 Value ($000) $1,362 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 12,401 Value ($000) $1,258 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 11,420 Value ($000) $1,196 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 10,681 Value ($000) $1,119 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 10,346 Value ($000) $874 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 10,259 Value ($000) $739 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 10,245 Value ($000) $915 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 9,156 Value ($000) $664 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 10,021 Value ($000) $1,208 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 10,013 Value ($000) $1,188 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 9,929 Value ($000) $1,236 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 9,684 Value ($000) $1,193 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 9,598 Value ($000) $1,045 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 10,039 Value ($000) $1,228 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 10,237 Value ($000) $1,295 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 10,311 Value ($000) $1,176 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 7,658 Value ($000) $959 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 7,430 Value ($000) $873 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 6,476 Value ($000) $676 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 6,472 Value ($000) $695 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 6,319 Value ($000) $744 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 6,465 Value ($000) $666 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 5,216 Value ($000) $547 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 5,291 Value ($000) $505 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 5,556 Value ($000) $500 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 6,018 Value ($000) $475 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 5,061 Value ($000) $489 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 4,637 Value ($000) $487 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 4,547 Value ($000) $511 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 4,293 Value ($000) $513 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 4,196 Value ($000) $548 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 4,114 Value ($000) $490 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 4,408 Value ($000) $551 Avg Close $72.49 Range $68.34 - $75.66