CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,066 Value ($000) $2,601 Avg Close $151.40 Range $146.49 - $157.42

Q2 2025

Shares 51,640 Value ($000) $7,394 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 73,066 Value ($000) $12,223 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 53,444 Value ($000) $7,741 Avg Close $145.50 Range $134.32 - $157.38

Q1 2024

Shares 14,217 Value ($000) $2,243 Avg Close $139.01 Range $127.92 - $146.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,066	$2,601	$151.40	$146.49 - $157.42
Q2 2025	51,640	$7,394	$137.00	$127.59 - $162.92
Q1 2025	73,066	$12,223	$150.48	$139.03 - $163.27
Q4 2024	53,444	$7,741	$145.50	$134.32 - $157.38
Q1 2024	14,217	$2,243	$139.01	$127.92 - $146.52