CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,609 Value ($000) $1,769 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 11,769 Value ($000) $1,828 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 12,098 Value ($000) $1,732 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 12,151 Value ($000) $2,033 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 12,217 Value ($000) $1,769 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 12,442 Value ($000) $1,832 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 12,663 Value ($000) $1,981 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 12,991 Value ($000) $2,049 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 13,111 Value ($000) $1,956 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 12,429 Value ($000) $2,096 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 12,940 Value ($000) $2,036 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 14,462 Value ($000) $2,360 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 14,696 Value ($000) $2,638 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 14,867 Value ($000) $2,136 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 13,567 Value ($000) $1,964 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 17,184 Value ($000) $2,798 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 11,494 Value ($000) $1,349 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 13,452 Value ($000) $1,365 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 14,126 Value ($000) $1,480 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 15,385 Value ($000) $1,612 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 16,163 Value ($000) $1,365 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 16,142 Value ($000) $1,162 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 15,380 Value ($000) $1,372 Avg Close $69.83 Range $52.34 - $81.37
Q4 2019
Shares 20,195 Value ($000) $2,434 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 20,485 Value ($000) $2,430 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 19,702 Value ($000) $2,452 Avg Close $90.24 Range $85.29 - $94.65
Q3 2018
Shares 20,473 Value ($000) $2,503 Avg Close $87.91 Range $82.57 - $92.72
Q4 2017
Shares 21,944 Value ($000) $2,747 Avg Close $83.55 Range $78.96 - $89.35
Q2 2015
Shares 28,512 Value ($000) $2,751 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 28,587 Value ($000) $3,001 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 28,107 Value ($000) $3,153 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 21,592 Value ($000) $2,576 Avg Close $78.51 Range $73.32 - $82.78