CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Eagle Capital Management, LLC's Holding History (CIK: 0001600746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,360 Value ($000) $5 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 33,532 Value ($000) $5 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 34,359 Value ($000) $5 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 34,340 Value ($000) $6 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 34,600 Value ($000) $5 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 34,358 Value ($000) $5 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 34,215 Value ($000) $5 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 34,455 Value ($000) $5 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 34,292 Value ($000) $5 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 34,690 Value ($000) $6 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 34,538 Value ($000) $5 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 34,757 Value ($000) $6 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 35,130 Value ($000) $6 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 35,497 Value ($000) $5,100 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 35,215 Value ($000) $5,098 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 35,696 Value ($000) $5,812 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 35,296 Value ($000) $4,142 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 34,600 Value ($000) $3,510 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 34,480 Value ($000) $3,611 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 33,433 Value ($000) $3,503 Avg Close $79.58 Range $67.83 - $92.41
Q4 2019
Shares 24,912 Value ($000) $3,002 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 25,029 Value ($000) $2,968 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 25,373 Value ($000) $3,158 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 24,858 Value ($000) $3,062 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 24,819 Value ($000) $2,700 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 25,025 Value ($000) $3,060 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 24,328 Value ($000) $3,076 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 24,065 Value ($000) $2,744 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 24,025 Value ($000) $3,008 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 24,138 Value ($000) $2,836 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 24,323 Value ($000) $2,538 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 24,558 Value ($000) $2,637 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 1,856 Value ($000) $218 Avg Close $73.80 Range $67.16 - $81.03
Q2 2015
Shares 19,768 Value ($000) $1,907 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 18,643 Value ($000) $1,957 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 18,439 Value ($000) $2,068 Avg Close $70.52 Range $62.46 - $74.25
Q4 2013
Shares 12,770 Value ($000) $1,595 Avg Close $72.49 Range $68.34 - $75.66