CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

SAM Advisors, LLC's Holding History (CIK: 0001600944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,097 Value ($000) $929 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 6,088 Value ($000) $945 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 6,080 Value ($000) $871 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 6,072 Value ($000) $1,016 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 6,064 Value ($000) $878 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 6,057 Value ($000) $892 Avg Close $139.96 Range $128.07 - $153.70
Q3 2023
Shares 6,027 Value ($000) $1,016 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 5,896 Value ($000) $928 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 5,890 Value ($000) $961 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 5,883 Value ($000) $1 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 5,878 Value ($000) $844 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 5,872 Value ($000) $851 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 5,924 Value ($000) $965 Avg Close $122.75 Range $99.81 - $150.27