CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187 Value ($000) $28 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 143 Value ($000) $22 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 181 Value ($000) $26 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 180 Value ($000) $30 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 179 Value ($000) $26 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 203 Value ($000) $30 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 218 Value ($000) $34 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 100 Value ($000) $16 Avg Close $139.01 Range $127.92 - $146.52
Q2 2020
Shares 4,056 Value ($000) $340 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 4,256 Value ($000) $308 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 4,846 Value ($000) $536 Avg Close $89.68 Range $83.67 - $93.16