CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,428 Value ($000) $1,894 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 11,379 Value ($000) $1,767 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 10,851 Value ($000) $1,554 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 9,106 Value ($000) $1,523 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 9,296 Value ($000) $1,346 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 8,084 Value ($000) $1,191 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 8,830 Value ($000) $1,381 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 9,437 Value ($000) $1,489 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 9,371 Value ($000) $1,398 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 8,987 Value ($000) $1,515 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 8,445 Value ($000) $1,329 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 7,534 Value ($000) $1,229 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 7,565 Value ($000) $1,358 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 7,088 Value ($000) $1,018 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 7,099 Value ($000) $1,028 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 7,608 Value ($000) $1,239 Avg Close $122.75 Range $99.81 - $150.27
Q3 2021
Shares 7,657 Value ($000) $777 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 7,044 Value ($000) $738 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 5,444 Value ($000) $570 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 3,060 Value ($000) $258 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 1,864 Value ($000) $134 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 2,127 Value ($000) $190 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 3,093 Value ($000) $224 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 2,293 Value ($000) $276 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 2,409 Value ($000) $286 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,730 Value ($000) $340 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,728 Value ($000) $336 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,727 Value ($000) $297 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 3,275 Value ($000) $400 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 3,543 Value ($000) $448 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 4,427 Value ($000) $505 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 4,915 Value ($000) $615 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 5,028 Value ($000) $591 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 4,915 Value ($000) $513 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 5,679 Value ($000) $610 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 6,312 Value ($000) $743 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 5,846 Value ($000) $602 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 8,480 Value ($000) $889 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 6,329 Value ($000) $604 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 5,786 Value ($000) $521 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 5,149 Value ($000) $406 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 5,090 Value ($000) $491 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 4,579 Value ($000) $481 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 4,638 Value ($000) $520 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 4,818 Value ($000) $573 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 4,899 Value ($000) $582 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 4,816 Value ($000) $573 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 4,081 Value ($000) $485 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 4,160 Value ($000) $495 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 3,537 Value ($000) $421 Avg Close $71.30 Range $67.05 - $75.45
Q1 2013
Shares 3,526 Value ($000) $419 Avg Close $67.90 Range $63.39 - $71.42
Q4 2012
Shares 3,342 Value ($000) $397 Avg Close — Range —
Q3 2012
Shares 3,323 Value ($000) $395 Avg Close — Range —
Q2 2012
Shares 2,539 Value ($000) $302 Avg Close — Range —
Q1 2012
Shares 2,461 Value ($000) $293 Avg Close — Range —
Q4 2011
Shares 2,400 Value ($000) $285 Avg Close — Range —