CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,709 Value ($000) $718 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,600 Value ($000) $714 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 4,700 Value ($000) $673 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 4,691 Value ($000) $785 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 4,420 Value ($000) $640 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 4,320 Value ($000) $636 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,621 Value ($000) $410 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,629 Value ($000) $415 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,629 Value ($000) $392 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,631 Value ($000) $444 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,631 Value ($000) $414 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,681 Value ($000) $437 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,004 Value ($000) $360 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,004 Value ($000) $288 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,004 Value ($000) $289 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,004 Value ($000) $326 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,004 Value ($000) $235 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,004 Value ($000) $203 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,004 Value ($000) $210 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,004 Value ($000) $210 Avg Close $79.58 Range $67.83 - $92.41
Q4 2014
Shares 4,995 Value ($000) $562 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 4,987 Value ($000) $595 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 4,980 Value ($000) $650 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 5,008 Value ($000) $596 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 5,111 Value ($000) $639 Avg Close $72.49 Range $68.34 - $75.66