CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,388 Value ($000) $4,631 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 27,960 Value ($000) $4,342 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 29,423 Value ($000) $4,213 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 29,264 Value ($000) $4,896 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 34,465 Value ($000) $4,992 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 24,172 Value ($000) $3,560 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 23,638 Value ($000) $3,698 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 23,317 Value ($000) $3,678 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 23,506 Value ($000) $3,506 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 23,163 Value ($000) $3,906 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 22,680 Value ($000) $3,569 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 22,842 Value ($000) $3,727 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 23,545 Value ($000) $4,226 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 23,982 Value ($000) $3,445 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 24,003 Value ($000) $3,475 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 23,925 Value ($000) $3,896 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 22,788 Value ($000) $2,674 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 22,503 Value ($000) $2,283 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 23,199 Value ($000) $2,430 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 23,948 Value ($000) $2,510 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 27,334 Value ($000) $2,308 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 29,823 Value ($000) $2,147 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 31,764 Value ($000) $2,834 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 31,410 Value ($000) $2,276 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 35,688 Value ($000) $4,301 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 36,068 Value ($000) $4,288 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 36,017 Value ($000) $4,481 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 36,811 Value ($000) $4,539 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 36,994 Value ($000) $4,025 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 37,845 Value ($000) $4,622 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 39,168 Value ($000) $4,955 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 40,696 Value ($000) $4,644 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 43,115 Value ($000) $5,413 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 47,314 Value ($000) $5,576 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 49,861 Value ($000) $5,199 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 53,080 Value ($000) $5,699,000 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 56,535 Value ($000) $6,654 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 59,111 Value ($000) $6,084 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 55,700 Value ($000) $5,817 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 52,071 Value ($000) $4,968 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 41,846 Value ($000) $3,769 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 37,199 Value ($000) $2,934 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 47,448 Value ($000) $4,577 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 44,704 Value ($000) $4,693 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 40,845 Value ($000) $4,582 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 41,455 Value ($000) $4,946 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 41,864 Value ($000) $5,465 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 41,695 Value ($000) $4,958 Avg Close $70.36 Range $65.80 - $75.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,388	$4,631	$151.40	$146.49 - $157.42
Q3 2025	27,960	$4,342	$152.28	$139.38 - $160.07
Q2 2025	29,423	$4,213	$137.00	$127.59 - $162.92
Q1 2025	29,264	$4,896	$150.48	$139.03 - $163.27
Q4 2024	34,465	$4,992	$145.50	$134.32 - $157.38
Q3 2024	24,172	$3,560	$139.96	$128.07 - $153.70
Q2 2024	23,638	$3,698	$148.39	$142.14 - $154.78
Q1 2024	23,317	$3,678	$139.01	$127.92 - $146.52
Q4 2023	23,506	$3,506	$137.80	$128.51 - $154.30
Q3 2023	23,163	$3,906	$145.76	$136.18 - $155.68
Q2 2023	22,680	$3,569	$143.24	$134.48 - $153.76
Q1 2023	22,842	$3,727	$148.45	$133.33 - $165.57
Q4 2022	23,545	$4,226	$153.23	$129.74 - $165.94
Q3 2022	23,982	$3,445	$132.81	$114.90 - $145.95
Q2 2022	24,003	$3,475	$142.70	$121.50 - $158.13
Q1 2022	23,925	$3,896	$122.75	$99.81 - $150.27
Q4 2021	22,788	$2,674	$96.10	$85.70 - $101.55
Q3 2021	22,503	$2,283	$83.32	$78.11 - $88.90
Q2 2021	23,199	$2,430	$87.09	$79.94 - $92.75
Q1 2021	23,948	$2,510	$79.58	$67.83 - $92.41
Q4 2020	27,334	$2,308	$65.02	$51.92 - $77.48
Q3 2020	29,823	$2,147	$66.50	$56.18 - $73.06
Q2 2020	31,764	$2,834	$69.83	$52.34 - $81.37
Q1 2020	31,410	$2,276	$76.00	$39.95 - $93.91
Q4 2019	35,688	$4,301	$89.68	$83.67 - $93.16
Q3 2019	36,068	$4,288	$91.54	$86.60 - $95.25
Q2 2019	36,017	$4,481	$90.24	$85.29 - $94.65
Q1 2019	36,811	$4,539	$87.45	$78.75 - $94.27
Q4 2018	36,994	$4,025	$84.74	$73.69 - $92.92
Q3 2018	37,845	$4,622	$87.91	$82.57 - $92.72
Q2 2018	39,168	$4,955	$89.14	$79.04 - $94.05
Q1 2018	40,696	$4,644	$85.03	$76.48 - $94.79
Q4 2017	43,115	$5,413	$83.55	$78.96 - $89.35
Q3 2017	47,314	$5,576	$76.20	$71.22 - $83.00
Q2 2017	49,861	$5,199	$73.20	$71.22 - $76.08
Q1 2017	53,080	$5,699,000	$76.76	$72.75 - $81.03
Q4 2016	56,535	$6,654	$73.80	$67.16 - $81.03
Q3 2016	59,111	$6,084	$68.48	$65.32 - $71.77
Q2 2016	55,700	$5,817	$66.76	$61.02 - $70.05
Q1 2016	52,071	$4,968	$57.42	$49.11 - $64.64
Q4 2015	41,846	$3,769	$58.43	$49.79 - $63.53
Q3 2015	37,199	$2,934	$53.85	$44.81 - $61.49
Q2 2015	47,448	$4,577	$66.45	$61.20 - $70.66
Q1 2015	44,704	$4,693	$66.90	$61.67 - $71.12
Q4 2014	40,845	$4,582	$70.52	$62.46 - $74.25
Q3 2014	41,455	$4,946	$78.51	$73.32 - $82.78
Q2 2014	41,864	$5,465	$75.91	$70.78 - $81.84
Q1 2014	41,695	$4,958	$70.36	$65.80 - $75.46