CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,385 Value ($000) $1,920 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 11,696 Value ($000) $1,840 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 11,179 Value ($000) $1,824 Avg Close $148.45 Range $133.33 - $165.57

Q4 2019

Shares 9,326 Value ($000) $1,121 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 9,542 Value ($000) $1,132 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 9,519 Value ($000) $1,185 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 10,599 Value ($000) $1,306 Avg Close $87.45 Range $78.75 - $94.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,385	$1,920	$145.76	$136.18 - $155.68
Q2 2023	11,696	$1,840	$143.24	$134.48 - $153.76
Q1 2023	11,179	$1,824	$148.45	$133.33 - $165.57
Q4 2019	9,326	$1,121	$89.68	$83.67 - $93.16
Q3 2019	9,542	$1,132	$91.54	$86.60 - $95.25
Q2 2019	9,519	$1,185	$90.24	$85.29 - $94.65
Q1 2019	10,599	$1,306	$87.45	$78.75 - $94.27