CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Bienville Capital Management, LLC's Holding History (CIK: 0001605070)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,126 Value ($000) $762 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 6,509 Value ($000) $802 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 6,372 Value ($000) $693 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 6,358 Value ($000) $777 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 6,363 Value ($000) $804 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 5,354 Value ($000) $611 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 5,217 Value ($000) $653 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 5,148 Value ($000) $605 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 9,231 Value ($000) $963 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 6,600 Value ($000) $709 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 5,100 Value ($000) $600 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 5,100 Value ($000) $525 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 5,100 Value ($000) $535 Avg Close $66.76 Range $61.02 - $70.05