CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,651 Value ($000) $1,166 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 7,773 Value ($000) $1,207 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 21,526 Value ($000) $3,082 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 15,844 Value ($000) $2,651 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 11,117 Value ($000) $1,610 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 11,020 Value ($000) $1,673 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 10,527 Value ($000) $1,647 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 10,643 Value ($000) $1,679 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 10,408 Value ($000) $1,553 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 9,625 Value ($000) $1,623 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 8,834 Value ($000) $1,430 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 7,424 Value ($000) $1,261 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 7,280 Value ($000) $1,307 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 6,709 Value ($000) $964 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 6,457 Value ($000) $935 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 6,264 Value ($000) $1,023 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 4,714 Value ($000) $553 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 4,535 Value ($000) $460 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 3,426 Value ($000) $359 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 4,032 Value ($000) $417 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 11,620 Value ($000) $1,058 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 11,765 Value ($000) $847 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 11,841 Value ($000) $1,057 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 12,146 Value ($000) $880 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 12,976 Value ($000) $1,564 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 16,784 Value ($000) $1,991 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 16,696 Value ($000) $2,078 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 13,436 Value ($000) $1,655 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 13,712 Value ($000) $1,492 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 11,713 Value ($000) $1,432 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 12,472 Value ($000) $1,577 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 11,898 Value ($000) $1,489 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 11,880 Value ($000) $1,487 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 13,648 Value ($000) $1,604 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 13,741 Value ($000) $1,434 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 13,952 Value ($000) $1,510 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 13,212 Value ($000) $1,554 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 13,915 Value ($000) $1,431 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 5,255 Value ($000) $551 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 13,389 Value ($000) $1,277,336 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 12,848 Value ($000) $1,376 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 4,039 Value ($000) $319 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 4,042 Value ($000) $390 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 2,949 Value ($000) $309,586 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 3,635 Value ($000) $408 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 3,028 Value ($000) $361 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 5,978 Value ($000) $780,427 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 6,481 Value ($000) $770,654 Avg Close $70.36 Range $65.80 - $75.46