CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,690 Value ($000) $10,774 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 70,793 Value ($000) $10,993 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 70,187 Value ($000) $10,050 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 69,229 Value ($000) $11,581 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 69,569 Value ($000) $10,076 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 70,288 Value ($000) $10,351 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 70,381 Value ($000) $11,009 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 69,854 Value ($000) $11,019 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 67,171 Value ($000) $10,019 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 65,299 Value ($000) $11,011 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 60,400 Value ($000) $9,504 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 58,949 Value ($000) $9,618 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 58,979 Value ($000) $10,586 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 57,802 Value ($000) $8,304 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 53,579 Value ($000) $7,757 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 56,252 Value ($000) $9,159 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 52,445 Value ($000) $6,154 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 10,803 Value ($000) $1,096 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 10,347 Value ($000) $1,084 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 10,347 Value ($000) $1,084 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 10,631 Value ($000) $898 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 11,231 Value ($000) $809 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 11,953 Value ($000) $1,067 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 10,816 Value ($000) $784 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 10,609 Value ($000) $1,278 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 10,734 Value ($000) $1,273 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 10,029 Value ($000) $1,248 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 7,494 Value ($000) $923 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 6,774 Value ($000) $737 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 6,564 Value ($000) $803 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 6,596 Value ($000) $834 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 6,161 Value ($000) $703 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 6,437 Value ($000) $806 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 6,347 Value ($000) $746 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 6,311 Value ($000) $658 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 6,131 Value ($000) $658 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 6,274 Value ($000) $738 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 6,349 Value ($000) $653 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 7,631 Value ($000) $800 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 7,594 Value ($000) $724 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 6,935 Value ($000) $624 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 2,900 Value ($000) $229 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 3,450 Value ($000) $333 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 3,350 Value ($000) $352 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 3,350 Value ($000) $376 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 3,409 Value ($000) $407 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 3,409 Value ($000) $445 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 3,484 Value ($000) $415 Avg Close $70.36 Range $65.80 - $75.46