CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,360,210 Value ($000) $664,540 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 3,940,671 Value ($000) $611,947 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,461,940 Value ($000) $495,715 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,328,072 Value ($000) $556,753 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,286,856 Value ($000) $476,068 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,332,160 Value ($000) $490,727 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,923,698 Value ($000) $457,325 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,948,087 Value ($000) $465,031 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,878,056 Value ($000) $429,291 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,817,541 Value ($000) $472,783 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,733,892 Value ($000) $427,143 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,611,042 Value ($000) $424,007 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,469,408 Value ($000) $443,234 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,486,915 Value ($000) $360,031 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,415,246 Value ($000) $349,679 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,264,683 Value ($000) $368,758 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,223,587 Value ($000) $260,938 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,287,616 Value ($000) $232,079 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,302,107 Value ($000) $241,123 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,270,461 Value ($000) $237,922 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 2,201,571 Value ($000) $185,923 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 2,173,336 Value ($000) $160,675 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 2,173,336 Value ($000) $193,927 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 2,278,158 Value ($000) $165,075 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 2,252,302 Value ($000) $271,425 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 1,978,848 Value ($000) $234,691 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 1,884,946 Value ($000) $234,563 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 1,807,259 Value ($000) $222,618 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 1,741,216 Value ($000) $205,742 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 1,642,949 Value ($000) $200,900 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 1,628,569 Value ($000) $204,646 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 1,538,860 Value ($000) $175,492 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 1,506,305 Value ($000) $188,574 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 1,471,707 Value ($000) $173,102 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 1,412,545 Value ($000) $147,074 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 1,276,546 Value ($000) $137,586 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 1,221,479 Value ($000) $143,768 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 1,145,436 Value ($000) $117,888 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 1,053,723 Value ($000) $110,462 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 973,953 Value ($000) $92,915 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 934,996 Value ($000) $84,112 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 878,550 Value ($000) $69,300 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 716,051 Value ($000) $69,077 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 614,657 Value ($000) $64,527 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 539,914 Value ($000) $60,568 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 605,742 Value ($000) $72,277 Avg Close $78.51 Range $73.32 - $82.78