CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Mengis Capital Management, Inc.'s Holding History (CIK: 0001609674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,363 Value ($000) $14,992 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 91,276 Value ($000) $14,174 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 91,768 Value ($000) $13,140 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 103,150 Value ($000) $17,256 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 102,948 Value ($000) $14,911 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 100,442 Value ($000) $14,792 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 96,647 Value ($000) $15,118 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 100,581 Value ($000) $15,866 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 96,619 Value ($000) $14,412 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 83,200 Value ($000) $14,029 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 83,158 Value ($000) $13,085 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 81,572 Value ($000) $13,309 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 81,491 Value ($000) $15 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 81,553 Value ($000) $11,716 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 79,943 Value ($000) $11,574 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 74,454 Value ($000) $12,123 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 72,292 Value ($000) $8,483 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 66,650 Value ($000) $6,761 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 64,183 Value ($000) $6,722 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 56,684 Value ($000) $5,939 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 53,348 Value ($000) $4,505 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 50,721 Value ($000) $3,651 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 50,518 Value ($000) $4,507 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 49,783 Value ($000) $3,607 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 45,023 Value ($000) $5,425 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 44,859 Value ($000) $5,320 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 44,567 Value ($000) $5,545 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 34,880 Value ($000) $4,296 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 34,957 Value ($000) $3,803 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 35,305 Value ($000) $4,317 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 35,853 Value ($000) $4,532 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 36,101 Value ($000) $4,116 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 35,449 Value ($000) $4,437 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 32,944 Value ($000) $3,870 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 32,569 Value ($000) $3,397 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 31,673 Value ($000) $3,400 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 31,848 Value ($000) $3,748 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 32,788 Value ($000) $3,374 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 33,688 Value ($000) $3,531 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 34,563 Value ($000) $3,297 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 37,120 Value ($000) $3,339 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 37,092 Value ($000) $2,925 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 38,089 Value ($000) $3,674 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 35,656 Value ($000) $3,743 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 29,704 Value ($000) $3,332 Avg Close $70.52 Range $62.46 - $74.25