CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,555,593 Value ($000) $1,761,188 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 11,092,421 Value ($000) $1,722,542 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 15,536,860 Value ($000) $2,224,723 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 14,207,886 Value ($000) $2,376,837 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 14,530,520 Value ($000) $2,104,601 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 10,127,288 Value ($000) $1,491,446 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 10,348,978 Value ($000) $1,618,787 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 8,984,546 Value ($000) $1,417,222 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 7,479,686 Value ($000) $1,115,670 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 8,205,815 Value ($000) $1,383,665 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 7,203,733 Value ($000) $1,133,507 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 7,367,706 Value ($000) $1,202,115 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 7,964,979 Value ($000) $1,429,634 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 6,481,469 Value ($000) $931,195 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 6,696,558 Value ($000) $969,526 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 8,533,965 Value ($000) $1,389,587 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 7,170,485 Value ($000) $841,457 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 7,516,005 Value ($000) $762,499 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 7,820,333 Value ($000) $819,102 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 7,682,311 Value ($000) $805,029 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 8,980,126 Value ($000) $758,371 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 9,651,175 Value ($000) $694,884 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 9,087,216 Value ($000) $810,853 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 9,354,413 Value ($000) $677,821 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 10,615,276 Value ($000) $1,279,247 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 10,784,830 Value ($000) $1,279,082 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 11,870,360 Value ($000) $1,477,147 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 13,704,588 Value ($000) $1,688,132 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 11,404,338 Value ($000) $1,240,679 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 12,070,921 Value ($000) $1,476,033 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 11,982,372 Value ($000) $1,514,932 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 10,478,641 Value ($000) $1,194,984 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 10,317,900 Value ($000) $1,291,699 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 9,693,277 Value ($000) $1,138,961 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 8,252,139 Value ($000) $860,947 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 8,216,076 Value ($000) $882,160 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 5,565,905 Value ($000) $655,107 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 5,472,935 Value ($000) $563,275 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 5,420,205 Value ($000) $568,201 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 5,087,609 Value ($000) $485,358 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 4,656,557 Value ($000) $418,904 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 4,382,832 Value ($000) $345,718 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 5,028,527 Value ($000) $485,103 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 5,199,380 Value ($000) $545,830 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 4,767,752 Value ($000) $534,846 Avg Close $70.52 Range $62.46 - $74.25