CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,669 Value ($000) $864 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 5,586 Value ($000) $867 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 5,436 Value ($000) $778 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 5,499 Value ($000) $920 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,530 Value ($000) $511 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,839 Value ($000) $418 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,999 Value ($000) $469 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,933 Value ($000) $463 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,982 Value ($000) $445 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,328 Value ($000) $561 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,085 Value ($000) $485 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,990 Value ($000) $488 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,834 Value ($000) $509 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,615 Value ($000) $376 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,713 Value ($000) $393 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,259 Value ($000) $531 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,889 Value ($000) $339 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 3,009 Value ($000) $305 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,916 Value ($000) $305 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 1,973 Value ($000) $207 Avg Close $79.58 Range $67.83 - $92.41
Q4 2019
Shares 1,668 Value ($000) $201 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 1,704 Value ($000) $202 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 1,636 Value ($000) $204 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 1,687 Value ($000) $208 Avg Close $87.45 Range $78.75 - $94.27
Q3 2018
Shares 2,101 Value ($000) $257 Avg Close $87.91 Range $82.57 - $92.72
Q3 2017
Shares 1,968 Value ($000) $231 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 2,216 Value ($000) $231 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 2,231 Value ($000) $240 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 2,369 Value ($000) $279 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 2,426 Value ($000) $249 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 2,469 Value ($000) $258 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 2,631 Value ($000) $251 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 2,633 Value ($000) $237 Avg Close $58.43 Range $49.79 - $63.53
Q2 2015
Shares 2,180 Value ($000) $210 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 2,366 Value ($000) $248 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 2,587 Value ($000) $290 Avg Close $70.52 Range $62.46 - $74.25