CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PARUS FINANCE (UK) Ltd's Holding History (CIK: 0001611519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 42,807 Value ($000) $7,683 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 9,757 Value ($000) $1,402 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 45,551 Value ($000) $6,595 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 55,962 Value ($000) $9,112 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 36,910 Value ($000) $4,331 Avg Close $96.10 Range $85.70 - $101.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	42,807	$7,683	$153.23	$129.74 - $165.94
Q3 2022	9,757	$1,402	$132.81	$114.90 - $145.95
Q2 2022	45,551	$6,595	$142.70	$121.50 - $158.13
Q1 2022	55,962	$9,112	$122.75	$99.81 - $150.27
Q4 2021	36,910	$4,331	$96.10	$85.70 - $101.55