CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,288 Value ($000) $349 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,705 Value ($000) $265 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,705 Value ($000) $244 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,719 Value ($000) $288 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,921 Value ($000) $278 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 5,546 Value ($000) $817 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 68,235 Value ($000) $10,673 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 70,236 Value ($000) $11,079 Avg Close $139.01 Range $127.92 - $146.52
Q3 2023
Shares 63,945 Value ($000) $10,782 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 64,986 Value ($000) $10,217 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 67,784 Value ($000) $11,051 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 86,557 Value ($000) $15,536 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 85,877 Value ($000) $12,334 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 80,047 Value ($000) $11,612 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 84,614 Value ($000) $13,790 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 100,195 Value ($000) $11,766 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 99,215 Value ($000) $10,064 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 97,437 Value ($000) $10,199 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 101,168 Value ($000) $10,604 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 106,879 Value ($000) $9,031 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 108,678 Value ($000) $7,822 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 101,785 Value ($000) $9,084 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 86,171 Value ($000) $6,243 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 86,683 Value ($000) $10,450 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 84,132 Value ($000) $9,981 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 74,336 Value ($000) $9,244 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 78,944 Value ($000) $9,721 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 78,763 Value ($000) $8,564 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 78,054 Value ($000) $9,545 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 82,416 Value ($000) $10,412 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 89,799 Value ($000) $10,241 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 88,568 Value ($000) $11,090 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 87,834 Value ($000) $10,321 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 89,478 Value ($000) $9,341 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 89,852 Value ($000) $9,647 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 89,278 Value ($000) $10,508 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 96,297 Value ($000) $9,920 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 88,267 Value ($000) $9,252 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 82,039 Value ($000) $7,823 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 34,578 Value ($000) $3,114 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 32,311 Value ($000) $2,551 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 23,754 Value ($000) $2,292 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 25,008 Value ($000) $2,626 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 26,245 Value ($000) $2,946 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 28,112 Value ($000) $3,355 Avg Close $78.51 Range $73.32 - $82.78