CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,060 Value ($000) $2,854 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 34,079 Value ($000) $4,936 Avg Close $145.50 Range $134.32 - $157.38

Q2 2024

Shares 2,112 Value ($000) $330 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 5,830 Value ($000) $920 Avg Close $139.01 Range $127.92 - $146.52

Q3 2023

Shares 15,130 Value ($000) $2,551 Avg Close $145.76 Range $136.18 - $155.68

Q1 2023

Shares 87,157 Value ($000) $14,221 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 19,509 Value ($000) $3,502 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 16,300 Value ($000) $2,342 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 15,152 Value ($000) $2,194 Avg Close $142.70 Range $121.50 - $158.13

Q4 2021

Shares 26,443 Value ($000) $3,103 Avg Close $96.10 Range $85.70 - $101.55

Q1 2021

Shares 21,127 Value ($000) $2,214 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 12,486 Value ($000) $1,054 Avg Close $65.02 Range $51.92 - $77.48

Q2 2020

Shares 39,910 Value ($000) $3,561 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 132,632 Value ($000) $9,611 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 86,670 Value ($000) $10,445 Avg Close $89.68 Range $83.67 - $93.16

Q1 2019

Shares 71,824 Value ($000) $8,847 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 4,466 Value ($000) $486 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 4,818 Value ($000) $589 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 6,154 Value ($000) $778 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 9,177 Value ($000) $1,047 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 5,772 Value ($000) $723 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 13,689 Value ($000) $1,608 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 23,105 Value ($000) $2,411 Avg Close $73.20 Range $71.22 - $76.08

Q1 2015

Shares 98,042 Value ($000) $10,292 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 33,622 Value ($000) $3,772 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 7,668 Value ($000) $915 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 16,117 Value ($000) $2,104 Avg Close $75.91 Range $70.78 - $81.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,060	$2,854	$150.48	$139.03 - $163.27
Q4 2024	34,079	$4,936	$145.50	$134.32 - $157.38
Q2 2024	2,112	$330	$148.39	$142.14 - $154.78
Q1 2024	5,830	$920	$139.01	$127.92 - $146.52
Q3 2023	15,130	$2,551	$145.76	$136.18 - $155.68
Q1 2023	87,157	$14,221	$148.45	$133.33 - $165.57
Q4 2022	19,509	$3,502	$153.23	$129.74 - $165.94
Q3 2022	16,300	$2,342	$132.81	$114.90 - $145.95
Q2 2022	15,152	$2,194	$142.70	$121.50 - $158.13
Q4 2021	26,443	$3,103	$96.10	$85.70 - $101.55
Q1 2021	21,127	$2,214	$79.58	$67.83 - $92.41
Q4 2020	12,486	$1,054	$65.02	$51.92 - $77.48
Q2 2020	39,910	$3,561	$69.83	$52.34 - $81.37
Q1 2020	132,632	$9,611	$76.00	$39.95 - $93.91
Q4 2019	86,670	$10,445	$89.68	$83.67 - $93.16
Q1 2019	71,824	$8,847	$87.45	$78.75 - $94.27
Q4 2018	4,466	$486	$84.74	$73.69 - $92.92
Q3 2018	4,818	$589	$87.91	$82.57 - $92.72
Q2 2018	6,154	$778	$89.14	$79.04 - $94.05
Q1 2018	9,177	$1,047	$85.03	$76.48 - $94.79
Q4 2017	5,772	$723	$83.55	$78.96 - $89.35
Q3 2017	13,689	$1,608	$76.20	$71.22 - $83.00
Q2 2017	23,105	$2,411	$73.20	$71.22 - $76.08
Q1 2015	98,042	$10,292	$66.90	$61.67 - $71.12
Q4 2014	33,622	$3,772	$70.52	$62.46 - $74.25
Q3 2014	7,668	$915	$78.51	$73.32 - $82.78
Q2 2014	16,117	$2,104	$75.91	$70.78 - $81.84