CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,566 Value ($000) $12,889 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 86,457 Value ($000) $13,426 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 73,401 Value ($000) $10,510 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 65,128 Value ($000) $10,895 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 75,717 Value ($000) $10,967 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 70,768 Value ($000) $10,422 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 70,507 Value ($000) $11,029 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 63,430 Value ($000) $10,005 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 71,416 Value ($000) $10,652 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 67,075 Value ($000) $11,310 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 63,851 Value ($000) $10,047 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 60,474 Value ($000) $9,867 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 63,673 Value ($000) $11,429 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 59,802 Value ($000) $8,592 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 66,541 Value ($000) $9,634 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 57,472 Value ($000) $9,358 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 58,047 Value ($000) $6,812 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 54,173 Value ($000) $5,496 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 50,511 Value ($000) $5,291 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 46,931 Value ($000) $4,918 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 47,220 Value ($000) $3,988 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 47,465 Value ($000) $3,418 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 49,340 Value ($000) $4,403 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 49,621 Value ($000) $3,596 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 48,500 Value ($000) $5,845 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 44,724 Value ($000) $5,304 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 44,123 Value ($000) $5,491 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 44,297 Value ($000) $5,457 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 44,667 Value ($000) $4,859 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 42,019 Value ($000) $5,138 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 42,713 Value ($000) $5,400 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 44,761 Value ($000) $5,105 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 47,867 Value ($000) $5,992 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 72,059 Value ($000) $8,467 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 71,583 Value ($000) $7,468 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 68,775 Value ($000) $7,384 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 68,311 Value ($000) $8,040 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 63,784 Value ($000) $6,565 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 57,833 Value ($000) $6,063 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 53,067 Value ($000) $5,063 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 41,451 Value ($000) $3,729 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 44,996 Value ($000) $3,549 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 43,145 Value ($000) $4,162 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 44,759 Value ($000) $4,691 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 30,471 Value ($000) $3,418 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 25,642 Value ($000) $3,059 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 20,911 Value ($000) $2,735 Avg Close $75.91 Range $70.78 - $81.84