CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Ironsides Asset Advisors, LLC's Holding History (CIK: 0001615135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,676 Value ($000) $865 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 5,675 Value ($000) $881 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 5,675 Value ($000) $813 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 6,089 Value ($000) $1,019 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 6,089 Value ($000) $882 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 6,089 Value ($000) $897 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 4,381 Value ($000) $685 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 4,371 Value ($000) $689 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,578 Value ($000) $235 Avg Close $137.80 Range $128.51 - $154.30
Q1 2023
Shares 3,455 Value ($000) $564 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,455 Value ($000) $1 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,461 Value ($000) $497 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,461 Value ($000) $501 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,459 Value ($000) $400 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,459 Value ($000) $289 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,545 Value ($000) $258 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,820 Value ($000) $295 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,919 Value ($000) $306 Avg Close $79.58 Range $67.83 - $92.41
Q1 2018
Shares 2,343 Value ($000) $267 Avg Close $85.03 Range $76.48 - $94.79
Q4 2016
Shares 10,134 Value ($000) $1,193 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 10,473 Value ($000) $1,078 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 8,559 Value ($000) $897 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 13,792 Value ($000) $1,316 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 4,377 Value ($000) $394 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 5,527 Value ($000) $436 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 5,519 Value ($000) $532 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 4,132 Value ($000) $434 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 4,472 Value ($000) $502 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 3,572 Value ($000) $426 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 4,249 Value ($000) $555 Avg Close $75.91 Range $70.78 - $81.84