CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,916 Value ($000) $902 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 5,930 Value ($000) $921 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 5,880 Value ($000) $842 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 5,880 Value ($000) $984 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 11,226 Value ($000) $1,626 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 40,823 Value ($000) $6,012 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 46,317 Value ($000) $7,245 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 71,595 Value ($000) $11,293 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 71,135 Value ($000) $10,610 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 39,745 Value ($000) $6,702 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 34,526 Value ($000) $5,433 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 48,763 Value ($000) $7,956 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 60,983 Value ($000) $10,944 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 48,097 Value ($000) $6,914 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 64,926 Value ($000) $9,398 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 50,835 Value ($000) $8,279 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 33,995 Value ($000) $3,988 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 43,451 Value ($000) $4,408 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 42,231 Value ($000) $4,423 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 25,642 Value ($000) $2,689 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 23,554 Value ($000) $1,990 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 15,643 Value ($000) $1,126 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 11,238 Value ($000) $1,002 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 11,877 Value ($000) $859 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 10,684 Value ($000) $1,287 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 11,290 Value ($000) $1,338 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 33,290 Value ($000) $4,143 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 33,351 Value ($000) $4,108 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 15,181 Value ($000) $1,650 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 15,239 Value ($000) $1,865 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 20,104 Value ($000) $2,542 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 18,309 Value ($000) $2,087 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 19,115 Value ($000) $2,394 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 19,962 Value ($000) $2,346 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 41,304 Value ($000) $4,310 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 42,135 Value ($000) $4,523 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 53,413 Value ($000) $6,286 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 174,377 Value ($000) $17,945 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 169,550 Value ($000) $17,773 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 184,271 Value ($000) $17,582 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 134,060 Value ($000) $12,060 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 141,730 Value ($000) $11,178 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 138,221 Value ($000) $13,335 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 135,866 Value ($000) $14,262 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 94,071 Value ($000) $10,548 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 105,910 Value ($000) $12,636 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 109,739 Value ($000) $14,328 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 100,551 Value ($000) $11,956 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 95,549 Value ($000) $11,934 Avg Close $72.49 Range $68.34 - $75.66