CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

S. R. Schill & Associates's Holding History (CIK: 0001616004)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,967 Value ($000) $621 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 8,440 Value ($000) $1,331 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 7,712 Value ($000) $1,150 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 7,454 Value ($000) $1,257 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 7,043 Value ($000) $1,108 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 7,041 Value ($000) $1,149 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 7,039 Value ($000) $1,263 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 7,584 Value ($000) $1,090 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 5,754 Value ($000) $833 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 6,054 Value ($000) $986 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 5,605 Value ($000) $658 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,495 Value ($000) $253 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,491 Value ($000) $261 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,989 Value ($000) $313 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 2,472 Value ($000) $209 Avg Close $65.02 Range $51.92 - $77.48
Q2 2020
Shares 9,524 Value ($000) $850 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 8,712 Value ($000) $631 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 4,569 Value ($000) $551 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 5,380 Value ($000) $638 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 5,411 Value ($000) $673 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 6,457 Value ($000) $795 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 6,456 Value ($000) $702 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 6,123 Value ($000) $749 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 6,122 Value ($000) $774 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 6,007 Value ($000) $685 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 6,165 Value ($000) $772 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 6,165 Value ($000) $724 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 5,974 Value ($000) $623 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 7,616 Value ($000) $818 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 8,156 Value ($000) $960 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 8,350 Value ($000) $859 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 7,797 Value ($000) $817 Avg Close $66.76 Range $61.02 - $70.05