CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

One River Asset Management, LLC's Holding History (CIK: 0001616336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,249 Value ($000) $952 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 5,252 Value ($000) $820 Avg Close $152.28 Range $139.38 - $160.07
Q1 2024
Shares 9,978 Value ($000) $1,574 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 5,537 Value ($000) $826 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,552 Value ($000) $435 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,555 Value ($000) $556 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 104,593 Value ($000) $16,983 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 11,849 Value ($000) $2,113 Avg Close $153.23 Range $129.74 - $165.94