CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 143 Value ($000) $18 Avg Close $142.70 Range $121.50 - $158.13

Q4 2019

Shares 6,198 Value ($000) $747 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 6,198 Value ($000) $735 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 6,198 Value ($000) $771 Avg Close $90.24 Range $85.29 - $94.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	143	$18	$142.70	$121.50 - $158.13
Q4 2019	6,198	$747	$89.68	$83.67 - $93.16
Q3 2019	6,198	$735	$91.54	$86.60 - $95.25
Q2 2019	6,198	$771	$90.24	$85.29 - $94.65