CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,364 Value ($000) $818 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 33,979 Value ($000) $5,277 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 142,524 Value ($000) $20,408 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 5,027 Value ($000) $841 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 12,087 Value ($000) $1,751 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 135,649 Value ($000) $19,977 Avg Close $139.96 Range $128.07 - $153.70

Q1 2024

Shares 75,736 Value ($000) $11,947 Avg Close $139.01 Range $127.92 - $146.52

Q3 2023

Shares 17,585 Value ($000) $2,965 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 6,398 Value ($000) $1,007 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 26,377 Value ($000) $4,304 Avg Close $148.45 Range $133.33 - $165.57

Q3 2022

Shares 40,462 Value ($000) $5,813 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 12,411 Value ($000) $1,797 Avg Close $142.70 Range $121.50 - $158.13

Q4 2021

Shares 5,920 Value ($000) $695 Avg Close $96.10 Range $85.70 - $101.55

Q2 2021

Shares 1,930 Value ($000) $202 Avg Close $87.09 Range $79.94 - $92.75

Q4 2019

Shares 59,101 Value ($000) $7,122 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 3,841 Value ($000) $456 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 54,492 Value ($000) $6,781 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 6,769 Value ($000) $834 Avg Close $87.45 Range $78.75 - $94.27

Q3 2017

Shares 13,277 Value ($000) $1,560 Avg Close $76.20 Range $71.22 - $83.00

Q1 2017

Shares 8,600 Value ($000) $923 Avg Close $76.76 Range $72.75 - $81.03

Q4 2015

Shares 22,400 Value ($000) $2,015 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 33,943 Value ($000) $2,677 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 15,500 Value ($000) $1,495 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 2,409 Value ($000) $253 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 13,145 Value ($000) $1,475 Avg Close $70.52 Range $62.46 - $74.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,364	$818	$151.40	$146.49 - $157.42
Q3 2025	33,979	$5,277	$152.28	$139.38 - $160.07
Q2 2025	142,524	$20,408	$137.00	$127.59 - $162.92
Q1 2025	5,027	$841	$150.48	$139.03 - $163.27
Q4 2024	12,087	$1,751	$145.50	$134.32 - $157.38
Q3 2024	135,649	$19,977	$139.96	$128.07 - $153.70
Q1 2024	75,736	$11,947	$139.01	$127.92 - $146.52
Q3 2023	17,585	$2,965	$145.76	$136.18 - $155.68
Q2 2023	6,398	$1,007	$143.24	$134.48 - $153.76
Q1 2023	26,377	$4,304	$148.45	$133.33 - $165.57
Q3 2022	40,462	$5,813	$132.81	$114.90 - $145.95
Q2 2022	12,411	$1,797	$142.70	$121.50 - $158.13
Q4 2021	5,920	$695	$96.10	$85.70 - $101.55
Q2 2021	1,930	$202	$87.09	$79.94 - $92.75
Q4 2019	59,101	$7,122	$89.68	$83.67 - $93.16
Q3 2019	3,841	$456	$91.54	$86.60 - $95.25
Q2 2019	54,492	$6,781	$90.24	$85.29 - $94.65
Q1 2019	6,769	$834	$87.45	$78.75 - $94.27
Q3 2017	13,277	$1,560	$76.20	$71.22 - $83.00
Q1 2017	8,600	$923	$76.76	$72.75 - $81.03
Q4 2015	22,400	$2,015	$58.43	$49.79 - $63.53
Q3 2015	33,943	$2,677	$53.85	$44.81 - $61.49
Q2 2015	15,500	$1,495	$66.45	$61.20 - $70.66
Q1 2015	2,409	$253	$66.90	$61.67 - $71.12
Q4 2014	13,145	$1,475	$70.52	$62.46 - $74.25