CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,637 Value ($000) $20,977 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 139,451 Value ($000) $21,655 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 125,966 Value ($000) $18,037 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 96,409 Value ($000) $16,128 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 81,697 Value ($000) $11,833 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 68,254 Value ($000) $10,052 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 76,169 Value ($000) $11,914 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 71,966 Value ($000) $11,532 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 42,300 Value ($000) $6,309 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 59,100 Value ($000) $9,965 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 58,630 Value ($000) $9,225 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 51,538 Value ($000) $8,409 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 48,196 Value ($000) $8,651 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 43,532 Value ($000) $6,254 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 69,030 Value ($000) $9,994 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 22,994 Value ($000) $3,744 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 7,439 Value ($000) $873 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 7,580 Value ($000) $769 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 7,342 Value ($000) $769 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 7,360 Value ($000) $771 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 6,367 Value ($000) $538 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 6,605 Value ($000) $476 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 9,608 Value ($000) $857 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 9,666 Value ($000) $700 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 9,157 Value ($000) $1,104 Avg Close $89.68 Range $83.67 - $93.16

Q4 2017

Shares 3,088 Value ($000) $386 Avg Close $83.55 Range $78.96 - $89.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,637	$20,977	$151.40	$146.49 - $157.42
Q3 2025	139,451	$21,655	$152.28	$139.38 - $160.07
Q2 2025	125,966	$18,037	$137.00	$127.59 - $162.92
Q1 2025	96,409	$16,128	$150.48	$139.03 - $163.27
Q4 2024	81,697	$11,833	$145.50	$134.32 - $157.38
Q3 2024	68,254	$10,052	$139.96	$128.07 - $153.70
Q2 2024	76,169	$11,914	$148.39	$142.14 - $154.78
Q1 2024	71,966	$11,532	$139.01	$127.92 - $146.52
Q4 2023	42,300	$6,309	$137.80	$128.51 - $154.30
Q3 2023	59,100	$9,965	$145.76	$136.18 - $155.68
Q2 2023	58,630	$9,225	$143.24	$134.48 - $153.76
Q1 2023	51,538	$8,409	$148.45	$133.33 - $165.57
Q4 2022	48,196	$8,651	$153.23	$129.74 - $165.94
Q3 2022	43,532	$6,254	$132.81	$114.90 - $145.95
Q2 2022	69,030	$9,994	$142.70	$121.50 - $158.13
Q1 2022	22,994	$3,744	$122.75	$99.81 - $150.27
Q4 2021	7,439	$873	$96.10	$85.70 - $101.55
Q3 2021	7,580	$769	$83.32	$78.11 - $88.90
Q2 2021	7,342	$769	$87.09	$79.94 - $92.75
Q1 2021	7,360	$771	$79.58	$67.83 - $92.41
Q4 2020	6,367	$538	$65.02	$51.92 - $77.48
Q3 2020	6,605	$476	$66.50	$56.18 - $73.06
Q2 2020	9,608	$857	$69.83	$52.34 - $81.37
Q1 2020	9,666	$700	$76.00	$39.95 - $93.91
Q4 2019	9,157	$1,104	$89.68	$83.67 - $93.16
Q4 2017	3,088	$386	$83.55	$78.96 - $89.35