CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,211 Value ($000) $2,166 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 13,437 Value ($000) $2,119 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 18,370 Value ($000) $2,630 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 11,245 Value ($000) $1,881 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 20,304 Value ($000) $2,941 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 10,546 Value ($000) $1,553 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 10,673 Value ($000) $1,669 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 10,800 Value ($000) $1,704 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 7,982 Value ($000) $1,191 Avg Close $137.80 Range $128.51 - $154.30
Q2 2023
Shares 1,672 Value ($000) $263 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,592 Value ($000) $260 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 5,670 Value ($000) $1,018 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 4,712 Value ($000) $677 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 5,050 Value ($000) $731 Avg Close $142.70 Range $121.50 - $158.13
Q4 2020
Shares 2,002 Value ($000) $169 Avg Close $65.02 Range $51.92 - $77.48