CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,717 Value ($000) $567 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 3,690 Value ($000) $573 Avg Close $152.28 Range $139.38 - $160.07
Q1 2023
Shares 3,507 Value ($000) $572 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,205 Value ($000) $575 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,205 Value ($000) $460 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,205 Value ($000) $464 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,206 Value ($000) $522 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 3,206 Value ($000) $376 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 3,428 Value ($000) $348 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 3,428 Value ($000) $359 Avg Close $87.09 Range $79.94 - $92.75
Q4 2019
Shares 2,275 Value ($000) $274 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 2,287 Value ($000) $271 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,660 Value ($000) $331 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,460 Value ($000) $303 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,667 Value ($000) $290 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 2,795 Value ($000) $342 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,795 Value ($000) $353 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 2,795 Value ($000) $319 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 3,395 Value ($000) $425 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 3,395 Value ($000) $399 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 2,920 Value ($000) $305 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 2,634 Value ($000) $283 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 2,634 Value ($000) $310 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 1,986 Value ($000) $204 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 2,086 Value ($000) $219 Avg Close $66.76 Range $61.02 - $70.05
Q2 2015
Shares 2,156 Value ($000) $208 Avg Close $66.45 Range $61.20 - $70.66
Q4 2014
Shares 2,156 Value ($000) $242 Avg Close $70.52 Range $62.46 - $74.25