CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,625 Value ($000) $2,229 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 14,889 Value ($000) $2,312 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 15,079 Value ($000) $2,159 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 19,540 Value ($000) $3,269 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 19,170 Value ($000) $2,777 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 19,630 Value ($000) $2,891 Avg Close $139.96 Range $128.07 - $153.70
Q3 2021
Shares 12,646 Value ($000) $1,283 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 12,245 Value ($000) $1,283 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 10,305 Value ($000) $1,080 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 8,857 Value ($000) $748 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 7,745 Value ($000) $558 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 7,583 Value ($000) $676 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 10,506 Value ($000) $761 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 122,537 Value ($000) $14,767 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 124,896 Value ($000) $14,813 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 133,499 Value ($000) $16,613 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 136,549 Value ($000) $16,820 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 139,550 Value ($000) $15,181 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 139,787 Value ($000) $17,094 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 142,057 Value ($000) $17,960 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 143,172 Value ($000) $16,328 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 144,453 Value ($000) $18,084 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 153,582 Value ($000) $18,046 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 152,008 Value ($000) $15,859 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 150,970 Value ($000) $16,210 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 19,172 Value ($000) $2,257 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 24,786 Value ($000) $2,551 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 20,919 Value ($000) $2,193 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 20,666 Value ($000) $1,972 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 20,748 Value ($000) $1,866 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 21,865 Value ($000) $1,725 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 22,337 Value ($000) $2,155 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 21,023 Value ($000) $2,207 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 10,941 Value ($000) $1,191 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 11,131 Value ($000) $1,328 Avg Close $78.51 Range $73.32 - $82.78