CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,255 Value ($000) $11,927 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 81,304 Value ($000) $12,626 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 82,500 Value ($000) $11,813 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 82,475 Value ($000) $13,797 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 82,496 Value ($000) $11,949 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 72,522 Value ($000) $10,680 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 65,090 Value ($000) $10,181 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 71,419 Value ($000) $11,266 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 68,232 Value ($000) $10,177 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 13,314 Value ($000) $2,245 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 13,803 Value ($000) $2,172 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 15,549 Value ($000) $2,537 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 14,015 Value ($000) $2,516 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 11,990 Value ($000) $1,723 Avg Close $132.81 Range $114.90 - $145.95

Q1 2022

Shares 1,615 Value ($000) $263 Avg Close $122.75 Range $99.81 - $150.27

Q2 2020

Shares 2,504 Value ($000) $223 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 2,929 Value ($000) $212 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 2,694 Value ($000) $325 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 2,694 Value ($000) $320 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 2,694 Value ($000) $335 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 1,769 Value ($000) $218 Avg Close $87.45 Range $78.75 - $94.27

Q2 2018

Shares 1,614 Value ($000) $204 Avg Close $89.14 Range $79.04 - $94.05

Q4 2015

Shares 2,443 Value ($000) $220 Avg Close $58.43 Range $49.79 - $63.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,255	$11,927	$151.40	$146.49 - $157.42
Q3 2025	81,304	$12,626	$152.28	$139.38 - $160.07
Q2 2025	82,500	$11,813	$137.00	$127.59 - $162.92
Q1 2025	82,475	$13,797	$150.48	$139.03 - $163.27
Q4 2024	82,496	$11,949	$145.50	$134.32 - $157.38
Q3 2024	72,522	$10,680	$139.96	$128.07 - $153.70
Q2 2024	65,090	$10,181	$148.39	$142.14 - $154.78
Q1 2024	71,419	$11,266	$139.01	$127.92 - $146.52
Q4 2023	68,232	$10,177	$137.80	$128.51 - $154.30
Q3 2023	13,314	$2,245	$145.76	$136.18 - $155.68
Q2 2023	13,803	$2,172	$143.24	$134.48 - $153.76
Q1 2023	15,549	$2,537	$148.45	$133.33 - $165.57
Q4 2022	14,015	$2,516	$153.23	$129.74 - $165.94
Q3 2022	11,990	$1,723	$132.81	$114.90 - $145.95
Q1 2022	1,615	$263	$122.75	$99.81 - $150.27
Q2 2020	2,504	$223	$69.83	$52.34 - $81.37
Q1 2020	2,929	$212	$76.00	$39.95 - $93.91
Q4 2019	2,694	$325	$89.68	$83.67 - $93.16
Q3 2019	2,694	$320	$91.54	$86.60 - $95.25
Q2 2019	2,694	$335	$90.24	$85.29 - $94.65
Q1 2019	1,769	$218	$87.45	$78.75 - $94.27
Q2 2018	1,614	$204	$89.14	$79.04 - $94.05
Q4 2015	2,443	$220	$58.43	$49.79 - $63.53