CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,689 Value ($000) $3,610 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 24,098 Value ($000) $3,742 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 23,819 Value ($000) $3,411 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 10,824 Value ($000) $1,568 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 10,824 Value ($000) $1,568 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 10,868 Value ($000) $1,600 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 10,907 Value ($000) $1,683 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 10,931 Value ($000) $1,799 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 10,841 Value ($000) $1,617 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 11,335 Value ($000) $1,911 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 12,317 Value ($000) $1,912 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 12,363 Value ($000) $2,090 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 12,481 Value ($000) $2,240 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 12,134 Value ($000) $1,743 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 12,069 Value ($000) $1,747 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 12,125 Value ($000) $1,974 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 12,057 Value ($000) $1,560 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 11,849 Value ($000) $1,202 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 11,953 Value ($000) $1,252 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 12,802 Value ($000) $1,342 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 12,801 Value ($000) $1,114 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 14,780 Value ($000) $1,090 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 15,038 Value ($000) $1,342 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 15,718 Value ($000) $1,370 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 14,616 Value ($000) $1,635 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 15,230 Value ($000) $1,806 Avg Close $91.54 Range $86.60 - $95.25
Q1 2019
Shares 16,123 Value ($000) $1,986 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 17,824 Value ($000) $1,939 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 17,126 Value ($000) $2,094 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 17,475 Value ($000) $2,209 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 17,475 Value ($000) $1,993 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 17,322 Value ($000) $2,169 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 17,797 Value ($000) $2,091 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 18,347 Value ($000) $1,914 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 18,623 Value ($000) $2,000 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 17,859 Value ($000) $2,102 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 18,480 Value ($000) $1,902 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 19,138 Value ($000) $2,006 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 19,057 Value ($000) $1,818 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 19,550 Value ($000) $1,759 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 19,588 Value ($000) $1,545 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 17,061 Value ($000) $1,646 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 15,819 Value ($000) $1,661 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 15,849 Value ($000) $1,778 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 15,308 Value ($000) $1,827 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 12,198 Value ($000) $1,592 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 11,242 Value ($000) $1,337 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 10,434 Value ($000) $1,303 Avg Close $72.49 Range $68.34 - $75.66