CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 603 Value ($000) $61 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 603 Value ($000) $63 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 548 Value ($000) $57 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 548 Value ($000) $46 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 548 Value ($000) $39 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 548 Value ($000) $49 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 465 Value ($000) $34 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 538 Value ($000) $65 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 538 Value ($000) $64 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 538 Value ($000) $67 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 538 Value ($000) $66 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 538 Value ($000) $59 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 277 Value ($000) $34 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 127 Value ($000) $16 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 127 Value ($000) $14 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 127 Value ($000) $16 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 368 Value ($000) $43 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 368 Value ($000) $38 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 368 Value ($000) $40 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 368 Value ($000) $43 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 368 Value ($000) $38 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 368 Value ($000) $39 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 368 Value ($000) $35 Avg Close $57.42 Range $49.11 - $64.64
Q3 2015
Shares 368 Value ($000) $29 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 368 Value ($000) $36 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 368 Value ($000) $39 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 368 Value ($000) $41 Avg Close $70.52 Range $62.46 - $74.25