CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,370 Value ($000) $1 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 115,770 Value ($000) $19 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 153,035 Value ($000) $27 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 136,736 Value ($000) $19,645 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 117,641 Value ($000) $17,032 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 137,225 Value ($000) $22,344 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 118,842 Value ($000) $13,946 Avg Close $96.10 Range $85.70 - $101.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,370	$1	$143.24	$134.48 - $153.76
Q1 2023	115,770	$19	$148.45	$133.33 - $165.57
Q4 2022	153,035	$27	$153.23	$129.74 - $165.94
Q3 2022	136,736	$19,645	$132.81	$114.90 - $145.95
Q2 2022	117,641	$17,032	$142.70	$121.50 - $158.13
Q1 2022	137,225	$22,344	$122.75	$99.81 - $150.27
Q4 2021	118,842	$13,946	$96.10	$85.70 - $101.55