CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Creegan & Nassoura Financial Group, LLC's Holding History (CIK: 0001631054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,889 Value ($000) $2,422 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 16,683 Value ($000) $2,591 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 19,423 Value ($000) $2,781 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 19,438 Value ($000) $3,252 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 19,438 Value ($000) $2,815 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 19,438 Value ($000) $2,863 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 10,914 Value ($000) $1,707 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 11,014 Value ($000) $1,737 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 11,114 Value ($000) $1,658 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 11,114 Value ($000) $1,874 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 11,239 Value ($000) $1,768 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 11,242 Value ($000) $1,834 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 11,264 Value ($000) $2,022 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 11,294 Value ($000) $1,623 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 11,294 Value ($000) $1,635 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 11,344 Value ($000) $1,847 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 11,344 Value ($000) $1,331 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 11,344 Value ($000) $1,151 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 11,344 Value ($000) $1,188 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 11,619 Value ($000) $1,218 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 12,369 Value ($000) $1,045 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 12,504 Value ($000) $900 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 12,254 Value ($000) $1,093 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 12,354 Value ($000) $895 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 12,354 Value ($000) $1,489 Avg Close $89.68 Range $83.67 - $93.16
Q3 2016
Shares 14,418 Value ($000) $1,484 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 14,418 Value ($000) $1,511 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 14,415 Value ($000) $1,375 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 14,688 Value ($000) $1,321 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 14,786 Value ($000) $1,166 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 14,950 Value ($000) $1,442 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 15,355 Value ($000) $1,612 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 15,830 Value ($000) $1,776 Avg Close $70.52 Range $62.46 - $74.25