CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,265 Value ($000) $12,690 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 72,443 Value ($000) $11,250 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 72,280 Value ($000) $10,350 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 74,452 Value ($000) $12,455 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 77,596 Value ($000) $11,239 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 92,122 Value ($000) $13,567 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 124,715 Value ($000) $19,508 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 128,204 Value ($000) $20,223 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 92,090 Value ($000) $13,736 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 110,831 Value ($000) $18,688 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 115,622 Value ($000) $18,193 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 113,198 Value ($000) $18,469 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 117,778 Value ($000) $21,140 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 120,814 Value ($000) $17,357 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 125,336 Value ($000) $18,146 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 125,569 Value ($000) $20,446 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 108,889 Value ($000) $12,778 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 104,934 Value ($000) $10,645 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 139,444 Value ($000) $14,605 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 81,653 Value ($000) $8,556 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 18,144 Value ($000) $1,532 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 10,383 Value ($000) $748 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 28,649 Value ($000) $2,556 Avg Close $69.83 Range $52.34 - $81.37
Q4 2019
Shares 8,081 Value ($000) $974 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 6,602 Value ($000) $783 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 7,051 Value ($000) $877 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 11,731 Value ($000) $1,445 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 16,105 Value ($000) $1,969 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 16,105 Value ($000) $1,969 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 21,719 Value ($000) $2,746 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 2,743 Value ($000) $313 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 2,893 Value ($000) $362 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 2,100 Value ($000) $247 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 2,200 Value ($000) $230 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 2,353 Value ($000) $253 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 2,353 Value ($000) $277 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 2,443 Value ($000) $251 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 2,363 Value ($000) $248 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 2,363 Value ($000) $225 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 2,488 Value ($000) $224 Avg Close $58.43 Range $49.79 - $63.53
Q2 2015
Shares 2,488 Value ($000) $240 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 2,556 Value ($000) $268 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 2,556 Value ($000) $286 Avg Close $70.52 Range $62.46 - $74.25