CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Northstar Group, Inc.'s Holding History (CIK: 0001631408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,403 Value ($000) $201 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,403 Value ($000) $235 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,403 Value ($000) $203 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,365 Value ($000) $201 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,365 Value ($000) $214 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,365 Value ($000) $215 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,365 Value ($000) $204 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,365 Value ($000) $230 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,424 Value ($000) $224 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,365 Value ($000) $223 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,485 Value ($000) $267 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,485 Value ($000) $213 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,485 Value ($000) $215 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,485 Value ($000) $243 Avg Close $122.75 Range $99.81 - $150.27
Q1 2020
Shares 3,244 Value ($000) $235 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 3,227 Value ($000) $389 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 3,214 Value ($000) $381 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 3,705 Value ($000) $461 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 3,953 Value ($000) $487 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 3,991 Value ($000) $434 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 3,949 Value ($000) $483 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 3,713 Value ($000) $469 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 3,668 Value ($000) $418 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 3,650 Value ($000) $457 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 3,733 Value ($000) $439 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 3,714 Value ($000) $388 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 3,695 Value ($000) $398 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 3,887 Value ($000) $457 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 3,942 Value ($000) $406 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 4,121 Value ($000) $432 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 4,598 Value ($000) $439 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 4,922 Value ($000) $443 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 5,098 Value ($000) $416 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 5,059 Value ($000) $488 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 5,029 Value ($000) $528 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 5,326 Value ($000) $597 Avg Close $70.52 Range $62.46 - $74.25