CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,760 Value ($000) $1,335 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 8,872 Value ($000) $1,378 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 8,892 Value ($000) $1,273 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 8,851 Value ($000) $1,481 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 7,509 Value ($000) $1,088 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,152 Value ($000) $464 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 4,208 Value ($000) $658 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 4,208 Value ($000) $664 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 4,155 Value ($000) $620 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 5,105 Value ($000) $861 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 5,200 Value ($000) $818 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 8,280 Value ($000) $1,351 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 7,937 Value ($000) $1,425 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 7,794 Value ($000) $1,120 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 5,450 Value ($000) $789 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 5,341 Value ($000) $870 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 5,341 Value ($000) $627 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 5,341 Value ($000) $542 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 5,341 Value ($000) $559 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 5,341 Value ($000) $560 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 5,757 Value ($000) $486 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 5,757 Value ($000) $415 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 6,720 Value ($000) $600 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 6,504 Value ($000) $471 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 6,595 Value ($000) $795 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 7,221 Value ($000) $856 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 8,263 Value ($000) $1,028 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 8,030 Value ($000) $989 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 9,024 Value ($000) $982 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 9,694 Value ($000) $1,185 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 12,198 Value ($000) $1,542 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 15,839 Value ($000) $1,806 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 19,179 Value ($000) $2,401 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 20,569 Value ($000) $2,417 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 20,666 Value ($000) $2,156 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 21,225 Value ($000) $2,279 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 21,175 Value ($000) $2,492 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 21,173 Value ($000) $2,179 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 20,681 Value ($000) $2,168 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 20,680 Value ($000) $1,973 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 20,515 Value ($000) $1,846 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 19,824 Value ($000) $1,564 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 19,949 Value ($000) $1,925 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 19,810 Value ($000) $2,080 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 18,796 Value ($000) $2,109 Avg Close $70.52 Range $62.46 - $74.25