CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,664 Value ($000) $4,280 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 22,832 Value ($000) $3,519 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 22,248 Value ($000) $3,186 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 21,443 Value ($000) $3,587 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 21,275 Value ($000) $3,082 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 23,048 Value ($000) $3,394 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 23,217 Value ($000) $3,632 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 22,013 Value ($000) $3,472 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 21,534 Value ($000) $3,212 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 21,183 Value ($000) $3,572 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 20,794 Value ($000) $3,272 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 21,309 Value ($000) $3,477 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 21,707 Value ($000) $3,896 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 22,827 Value ($000) $3,280 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 22,426 Value ($000) $3,247 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 22,509 Value ($000) $3,665 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 22,867 Value ($000) $2,683 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 22,192 Value ($000) $2,251 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 21,380 Value ($000) $2,239 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 20,873 Value ($000) $2,187 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 21,358 Value ($000) $1,804 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 20,972 Value ($000) $1,510 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 20,800 Value ($000) $1,856 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 18,240 Value ($000) $1,322 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 16,876 Value ($000) $2,034 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 16,653 Value ($000) $1,975 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 15,753 Value ($000) $1,960 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 15,480 Value ($000) $1,907 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 14,745 Value ($000) $1,604 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 14,885 Value ($000) $1,820 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 14,655 Value ($000) $1,853 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 14,630 Value ($000) $1,668 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 14,710 Value ($000) $1,841 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 14,510 Value ($000) $1,705 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 13,560 Value ($000) $1,415 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 13,559 Value ($000) $1,456 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 14,638 Value ($000) $1,723 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 13,005 Value ($000) $1,339 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 13,004 Value ($000) $1,364 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 11,903 Value ($000) $1,136 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 10,443 Value ($000) $939 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 10,718 Value ($000) $845 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 9,718 Value ($000) $937 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 9,564 Value ($000) $1,004 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 9,564 Value ($000) $1,073 Avg Close $70.52 Range $62.46 - $74.25