CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,049 Value ($000) $2,751 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 18,094 Value ($000) $2,810 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 17,950 Value ($000) $2,570 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 17,269 Value ($000) $2,889 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 16,182 Value ($000) $2,344 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 16,466 Value ($000) $2,425 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 15,432 Value ($000) $2,414 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 15,426 Value ($000) $2,433 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 14,009 Value ($000) $2,090 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 13,721 Value ($000) $2,314 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 15,341 Value ($000) $2,414 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 15,426 Value ($000) $2,517 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 17,747 Value ($000) $3,185 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 18,146 Value ($000) $2,607 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 18,199 Value ($000) $2,635 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 18,606 Value ($000) $3,030 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 24,054 Value ($000) $2,823 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 24,166 Value ($000) $2,452 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 24,343 Value ($000) $2,550 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 24,654 Value ($000) $2,583 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 19,229 Value ($000) $1,624 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 18,453 Value ($000) $1,329 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 18,269 Value ($000) $1,630 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 18,307 Value ($000) $1,327 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 16,385 Value ($000) $1,975 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 16,274 Value ($000) $1,930 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 16,114 Value ($000) $2,005 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 15,799 Value ($000) $1,946 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 18,567 Value ($000) $2,020 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 18,221 Value ($000) $2,228 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 16,800 Value ($000) $2,124 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 16,483 Value ($000) $1,880 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 16,476 Value ($000) $1,867 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 20,516 Value ($000) $2,410 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 20,465 Value ($000) $2,135 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 20,706 Value ($000) $2,223 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 24,259 Value ($000) $2,855 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 24,303 Value ($000) $2,501 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 23,854 Value ($000) $2,501 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 23,890 Value ($000) $2,279 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 20,319 Value ($000) $1,828 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 20,107 Value ($000) $1,586 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 19,649 Value ($000) $1,896 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 19,656 Value ($000) $2,063 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 16,040 Value ($000) $1,799 Avg Close $70.52 Range $62.46 - $74.25