CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,500 Value ($000) $699 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 33,998 Value ($000) $4,868 Avg Close $137.00 Range $127.59 - $162.92
Q4 2024
Shares 1,596 Value ($000) $231 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 101,596 Value ($000) $14,962 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 49,596 Value ($000) $7,758 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 81,996 Value ($000) $12,934 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 19,696 Value ($000) $2,938 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 47,296 Value ($000) $7,975 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 35,730 Value ($000) $5,622 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 20,000 Value ($000) $3,263 Avg Close $148.45 Range $133.33 - $165.57
Q2 2022
Shares 20,719 Value ($000) $3,000 Avg Close $142.70 Range $121.50 - $158.13
Q3 2021
Shares 18,682 Value ($000) $1,895 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 50,700 Value ($000) $5,310 Avg Close $87.09 Range $79.94 - $92.75
Q1 2020
Shares 2,814 Value ($000) $204 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 16,000 Value ($000) $1,928 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 29,304 Value ($000) $3,475 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 3,151 Value ($000) $392 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 15,500 Value ($000) $1,909 Avg Close $87.45 Range $78.75 - $94.27
Q3 2017
Shares 13,700 Value ($000) $1,610 Avg Close $76.20 Range $71.22 - $83.00
Q4 2016
Shares 2,510 Value ($000) $295 Avg Close $73.80 Range $67.16 - $81.03