CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,081 Value ($000) $470 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 916 Value ($000) $142 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,031 Value ($000) $148 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 727 Value ($000) $122 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 642 Value ($000) $93 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 463 Value ($000) $68 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 842 Value ($000) $132 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 956 Value ($000) $151 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 909 Value ($000) $136 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,829 Value ($000) $308 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,204 Value ($000) $347 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,891 Value ($000) $472 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,892 Value ($000) $1 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,012 Value ($000) $289 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,929 Value ($000) $279 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,817 Value ($000) $296 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,417 Value ($000) $166 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 1,125 Value ($000) $114 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 1,068 Value ($000) $112 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 944 Value ($000) $99 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 1,400 Value ($000) $118 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 4,961 Value ($000) $357 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 4,720 Value ($000) $421 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 5,776 Value ($000) $419 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 5,825 Value ($000) $702 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 6,173 Value ($000) $732 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 5,066 Value ($000) $630 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 5,576 Value ($000) $687 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 5,576 Value ($000) $607 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 2,851 Value ($000) $349 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,926 Value ($000) $370 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 3,082 Value ($000) $351 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 3,386 Value ($000) $424 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 3,386 Value ($000) $398 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 3,467 Value ($000) $362 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 3,853 Value ($000) $414 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 4,242 Value ($000) $499 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 9,276 Value ($000) $955 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 28,931 Value ($000) $3,033 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 31,373 Value ($000) $2,993 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 33,802 Value ($000) $3,040,828 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 34,649 Value ($000) $2,733 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 27,914 Value ($000) $2,693 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 24,435 Value ($000) $2,565 Avg Close $66.90 Range $61.67 - $71.12