CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,646 Value ($000) $251 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,818 Value ($000) $282 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,661 Value ($000) $238 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,601 Value ($000) $268 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,597 Value ($000) $231 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,632 Value ($000) $240 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,653 Value ($000) $259 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,307 Value ($000) $206 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,372 Value ($000) $205 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,256 Value ($000) $212 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,294 Value ($000) $204 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,164 Value ($000) $190 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,152 Value ($000) $207 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,244 Value ($000) $179 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,083 Value ($000) $157 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 938 Value ($000) $153 Avg Close $122.75 Range $99.81 - $150.27
Q4 2019
Shares 92,363 Value ($000) $11,131 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 85,431 Value ($000) $10,132 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 82,099 Value ($000) $10,216 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 80,023 Value ($000) $9,857 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 66,617 Value ($000) $7,247 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 69,824 Value ($000) $8,538 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 67,311 Value ($000) $8,510 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 57,941 Value ($000) $6,608 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 34,106 Value ($000) $4,270 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 24,556 Value ($000) $2,885 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 24,550 Value ($000) $2,561 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 24,173 Value ($000) $2,595 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 26,196 Value ($000) $3,083 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 28,592 Value ($000) $2,943 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 28,357 Value ($000) $2,973 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 27,536 Value ($000) $2,627 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 26,058 Value ($000) $2,344 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 18,763 Value ($000) $1,480 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 28,756 Value ($000) $2,774 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 28,010 Value ($000) $2,940 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 25,035 Value ($000) $2,808 Avg Close $70.52 Range $62.46 - $74.25